Cotización IBEX 35 | Información bursátil

Ibex 35

Ficha del índice Añadir a Valores Favoritos	Cierre::	8.657,00 (17:36 )
Ficha del índice Añadir a Valores Favoritos	Cambio:	-110,10 (-1,26%)

Cierre anterior	Mín. 12 M	Máx. 12 M
8.767,10	7.640,70	10.913,20

Producto	Última Cot.	Fecha	Rentab. Día			Rentab. 1 mes	Rentab. YTD
ABENGOA	15,41€	17:35	-0,45%	-6,12%	-5,61%	-23,71%	-21,62%
ABERTIS A	12,90€	17:35	-0,85%	2,52%	5,39%	-12,60%	-6,77%
ACCIONA	61,53€	17:35	-0,40%	1,23%	-7,42%	-9,72%	-25,02%
ACERINOX	10,85€	17:35	0,00%	4,53%	9,49%	-18,30%	-14,57%
ACS	24,24€	17:35	2,69%	3,21%	3,08%	-30,10%	-30,27%
AMADEUS	14,33€	17:35	-1,38%	13,07%	15,92%	-2,15%	32,09%
ARCELORMITTAL	16,18€	17:35	-2,79%	2,68%	18,22%	-39,42%	-42,50%
BANCO POPULAR	3,10€	17:35	-4,11%	-7,89%	-8,15%	-29,64%	-35,21%
BANCO SABADELL	2,48€	17:35	-3,13%	-8,80%	-12,75%	-21,81%	-28,83%
BANCO SANTANDER	6,37€	17:35	-2,66%	10,72%	11,52%	-29,32%	-35,12%
BANKIA	3,05€	17:35	-1,01%	-13,21%	-14,30%	-17,84%	-17,84%
BANKINTER	4,98€	17:35	-2,22%	-2,04%	7,28%	3,30%	-15,07%
BBVA	6,89€	17:35	-2,57%	4,57%	5,84%	-24,21%	-30,82%
BME	20,82€	17:35	-1,19%	-0,85%	1,30%	-8,83%	2,16%
CAIXABANK	3,69€	17:35	-3,51%	-2,23%	0,63%	-25,09%	17,72%
DIA	3,49€	17:35	-2,16%	-2,01%	1,95%	11,20%	11,20%
EBRO FOODS	15,35€	17:35	0,79%	1,53%	6,10%	-3,24%	6,17%
ENAGAS	14,73€	17:35	1,13%	0,00%	1,96%	-7,76%	-6,42%
ENDESA	15,82€	17:35	-0,38%	3,39%	0,19%	-27,49%	-27,06%
FCC	20,18€	17:35	9,58%	-2,44%	-8,08%	-20,33%	-26,16%
FERROVIAL	9,40€	17:35	-0,55%	2,86%	1,38%	6,86%	37,11%
GAMESA CORP	3,06€	17:35	-0,20%	-7,00%	-4,39%	-46,99%	-70,23%
GAS NATURAL	12,94€	17:35	0,00%	1,45%	-2,49%	1,45%	-5,03%
GRIFOLS	15,25€	17:35	0,46%	10,80%	16,77%	27,94%	33,98%
IAG	1,96€	17:35	-3,02%	0,20%	16,09%	-31,22%	-38,97%
IBERDROLA	4,67€	17:35	-1,44%	3,79%	-2,19%	-26,35%	-21,90%
INDITEX	68,77€	17:35	0,00%	2,75%	8,68%	26,21%	57,51%
INDRA A	11,00€	17:35	0,92%	3,42%	10,81%	-24,25%	-27,72%
MAPFRE	2,52€	17:35	-0,63%	2,87%	3,50%	-6,72%	-5,64%
MEDIASET ESPAÑA	4,35€	17:35	-3,12%	-0,47%	1,90%	-51,36%	-56,37%
OHL	23,01€	17:35	2,27%	2,55%	16,10%	-8,76%	31,04%
REE	36,08€	17:35	0,12%	5,12%	8,98%	-5,22%	0,06%
REPSOL YPF	20,88€	17:35	0,00%	-3,58%	-12,05%	-15,06%	22,15%
SACYR VALLEHERMOSO	3,41€	17:35	3,33%	-13,18%	-16,88%	-58,98%	-50,69%
TECNICAS REUNIDAS	30,93€	17:35	-0,67%	10,29%	12,14%	-27,58%	-26,78%
TELEFONICA	13,06€	17:35	-0,95%	-1,35%	-1,53%	-28,64%	-24,69%